日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 719万 | 3.18 | 1.27% |
2024-05-16 | -1342万 | 3.14 | -0.32% |
2024-05-15 | -3135万 | 3.15 | -3.08% |
2024-05-14 | -962万 | 3.25 | -2.40% |
2024-05-13 | 488万 | 3.33 | 2.15% |
2024-05-10 | -192万 | 3.26 | -1.21% |
2024-05-09 | 188万 | 3.30 | 2.17% |
2024-05-08 | -1759万 | 3.23 | -2.71% |
2024-05-07 | 1994万 | 3.32 | 5.06% |
2024-05-06 | 364万 | 3.16 | -0.94% |
2024-04-30 | -2097万 | 3.19 | 7.05% |
2024-04-29 | 1538万 | 2.98 | 5.30% |
2024-04-26 | 143万 | 2.83 | 0.71% |
2024-04-25 | 367万 | 2.81 | 1.81% |
2024-04-24 | 530万 | 2.76 | 2.99% |
2024-04-23 | -108万 | 2.68 | 0.37% |
2024-04-22 | -128万 | 2.67 | -2.55% |
2024-04-19 | -310万 | 2.74 | -0.72% |
2024-04-18 | -206万 | 2.76 | 0.36% |
2024-04-17 | 16万 | 2.75 | 7.42% |
2024-04-16 | -1183万 | 2.56 | -9.86% |
2024-04-15 | -925万 | 2.84 | -5.02% |
2024-04-12 | -796万 | 2.99 | -0.99% |
2024-04-11 | 400万 | 3.02 | 1.00% |
2024-04-10 | -811万 | 2.99 | -2.61% |
2024-04-09 | 896万 | 3.07 | 1.99% |
2024-04-08 | -953万 | 3.01 | -3.22% |
2024-04-03 | -34万 | 3.11 | -0.96% |
2024-04-02 | 229万 | 3.14 | 0.64% |
2024-04-01 | -839万 | 3.12 | 2.30% |
2024-03-29 | 336万 | 3.05 | 2.35% |
2024-03-28 | 215万 | 2.98 | 1.71% |
2024-03-27 | -576万 | 2.93 | -2.33% |
2024-03-26 | -2万 | 3.00 | 0.67% |
2024-03-25 | -415万 | 2.98 | -2.61% |
2024-03-22 | -44万 | 3.06 | -0.65% |
2024-03-21 | -53万 | 3.08 | 0.00% |
2024-03-20 | 259万 | 3.08 | 1.32% |
2024-03-19 | 127万 | 3.04 | 0.33% |
2024-03-18 | 148万 | 3.03 | 2.71% |
2024-03-15 | 491万 | 2.95 | 1.72% |
2024-03-14 | -591万 | 2.90 | -0.68% |
2024-03-13 | -307万 | 2.92 | -0.68% |
2024-03-12 | -64万 | 2.94 | 1.38% |
2024-03-11 | 559万 | 2.90 | 2.47% |
2024-03-08 | -204万 | 2.83 | 0.35% |
2024-03-07 | -40万 | 2.82 | 0.36% |
2024-03-06 | 504万 | 2.81 | 1.81% |
2024-03-05 | -863万 | 2.76 | -3.50% |
2024-03-04 | 141万 | 2.86 | 0.00% |