日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 607万 | 2.75 | -4.84% |
2024-05-17 | 298万 | 2.89 | -4.93% |
2024-05-16 | 142万 | 3.04 | -5.00% |
2024-05-15 | 178万 | 3.20 | -5.04% |
2024-05-14 | 66万 | 3.37 | -5.07% |
2024-05-13 | 84万 | 3.55 | -5.08% |
2024-05-10 | 263万 | 3.74 | -5.08% |
2024-05-09 | 184万 | 3.94 | -5.06% |
2024-05-08 | 180万 | 4.15 | -5.03% |
2024-05-07 | 100万 | 4.37 | -5.00% |
2024-05-06 | 112万 | 4.60 | -4.96% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | -1.19亿 | 4.84 | -4.72% |
2024-04-26 | 4220万 | 5.08 | 3.46% |
2024-04-25 | -5844万 | 4.91 | -2.77% |
2024-04-24 | -1491万 | 5.05 | 1.81% |
2024-04-23 | -2966万 | 4.96 | -8.15% |
2024-04-22 | -2.14亿 | 5.40 | -10.00% |
2024-04-19 | 1.13亿 | 6.00 | 6.38% |
2024-04-18 | -3791万 | 5.64 | 3.30% |
2024-04-17 | 2.25亿 | 5.46 | -2.85% |
2024-04-16 | 4230万 | 5.62 | -9.94% |
2024-04-15 | 1.45亿 | 6.24 | -9.96% |
2024-04-12 | 2954万 | 6.93 | 10.00% |
2024-04-11 | 7587万 | 6.30 | 9.95% |
2024-04-10 | -2.14亿 | 5.73 | 8.94% |
2024-04-09 | -1.02亿 | 5.26 | -4.54% |
2024-04-08 | -1.79亿 | 5.51 | 9.98% |
2024-04-03 | -6438万 | 5.01 | 10.11% |
2024-04-02 | 1062万 | 4.55 | 9.90% |
2024-04-01 | -6185万 | 4.14 | 0.49% |
2024-03-29 | -2001万 | 4.12 | 0.24% |
2024-03-28 | 1439万 | 4.11 | 2.49% |
2024-03-27 | 4159万 | 4.01 | 2.56% |
2024-03-26 | -6826万 | 3.91 | -3.46% |
2024-03-25 | 866万 | 4.05 | 1.50% |
2024-03-22 | -9256万 | 3.99 | -5.45% |
2024-03-21 | -6556万 | 4.22 | 9.90% |
2024-03-20 | -2594万 | 3.84 | -0.26% |
2024-03-19 | 990万 | 3.85 | 0.00% |
2024-03-18 | -2522万 | 3.85 | -1.28% |
2024-03-15 | -484万 | 3.90 | -0.51% |
2024-03-14 | 2762万 | 3.92 | 3.43% |
2024-03-13 | -2855万 | 3.79 | -1.30% |
2024-03-12 | -926万 | 3.84 | 0.00% |
2024-03-11 | -3538万 | 3.84 | -3.27% |
2024-03-08 | -4636万 | 3.97 | -3.41% |
2024-03-07 | -566万 | 4.11 | 0.24% |
2024-03-06 | 959万 | 4.10 | 7.61% |
2024-03-05 | 6391万 | 3.81 | 9.80% |